| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 343,500 | 8,500 | + 2.54% | 33,309 | 11,427 |
| 09:39 | 345,000 | 10,000 | + 2.99% | 33,092 | 11,352 |
| 09:38 | 346,000 | 11,000 | + 3.28% | 32,594 | 11,180 |
| 09:37 | 345,500 | 10,500 | + 3.13% | 32,389 | 11,109 |
| 09:36 | 345,500 | 10,500 | + 3.13% | 32,167 | 11,033 |
| 09:35 | 346,500 | 11,500 | + 3.43% | 31,121 | 10,670 |
| 09:34 | 344,500 | 9,500 | + 2.84% | 30,259 | 10,372 |
| 09:33 | 345,000 | 10,000 | + 2.99% | 30,106 | 10,320 |
| 09:32 | 343,000 | 8,000 | + 2.39% | 29,574 | 10,137 |
| 09:31 | 343,000 | 8,000 | + 2.39% | 29,247 | 10,024 |