시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	345,000	10,000	+ 2.99%	37,926	13,018
09:49	345,500	10,500	+ 3.13%	37,352	12,819
09:48	344,000	9,000	+ 2.69%	36,801	12,629
09:47	345,500	10,500	+ 3.13%	35,300	12,112
09:46	344,500	9,500	+ 2.84%	34,768	11,928
09:45	344,500	9,500	+ 2.84%	34,536	11,848
09:44	344,000	9,000	+ 2.69%	34,435	11,814
09:43	343,500	8,500	+ 2.54%	34,101	11,699
09:42	343,000	8,000	+ 2.39%	33,756	11,580
09:41	344,000	9,000	+ 2.69%	33,544	11,508