시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	344,000	9,000	+ 2.69%	41,418	14,223
09:59	344,000	9,000	+ 2.69%	41,277	14,175
09:58	344,000	9,000	+ 2.69%	41,129	14,124
09:57	344,000	9,000	+ 2.69%	40,968	14,068
09:56	344,000	9,000	+ 2.69%	40,853	14,029
09:55	344,500	9,500	+ 2.84%	40,311	13,842
09:54	345,500	10,500	+ 3.13%	39,957	13,720
09:53	347,000	12,000	+ 3.58%	39,285	13,488
09:52	346,500	11,500	+ 3.43%	38,836	13,332
09:51	345,000	10,000	+ 2.99%	38,094	13,075