시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	343,500	8,500	+ 2.54%	45,977	15,790
10:09	343,500	8,500	+ 2.54%	45,846	15,745
10:08	342,000	7,000	+ 2.09%	45,354	15,577
10:07	342,500	7,500	+ 2.24%	45,079	15,483
10:06	342,500	7,500	+ 2.24%	44,782	15,381
10:05	344,000	9,000	+ 2.69%	44,174	15,173
10:04	345,500	10,500	+ 3.13%	42,947	14,750
10:03	345,000	10,000	+ 2.99%	42,588	14,626
10:02	344,000	9,000	+ 2.69%	41,567	14,274
10:01	343,500	8,500	+ 2.54%	41,493	14,249