시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	340,500	5,500	+ 1.64%	52,980	18,176
10:19	341,500	6,500	+ 1.94%	52,162	17,898
10:18	339,500	4,500	+ 1.34%	49,650	17,044
10:17	340,500	5,500	+ 1.64%	48,990	16,820
10:16	340,500	5,500	+ 1.64%	48,887	16,784
10:15	340,500	5,500	+ 1.64%	48,462	16,640
10:14	341,000	6,000	+ 1.79%	48,140	16,530
10:13	340,500	5,500	+ 1.64%	47,980	16,475
10:12	342,000	7,000	+ 2.09%	47,628	16,355
10:11	343,000	8,000	+ 2.39%	46,086	15,828