시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	345,000	10,000	+ 2.99%	59,383	20,364
10:29	343,500	8,500	+ 2.54%	58,203	19,958
10:28	343,500	8,500	+ 2.54%	57,621	19,758
10:27	341,000	6,000	+ 1.79%	57,058	19,566
10:26	342,000	7,000	+ 2.09%	56,379	19,334
10:25	341,000	6,000	+ 1.79%	55,243	18,947
10:24	340,500	5,500	+ 1.64%	54,241	18,606
10:23	341,500	6,500	+ 1.94%	54,174	18,583
10:22	341,000	6,000	+ 1.79%	53,528	18,363
10:21	341,000	6,000	+ 1.79%	53,438	18,332