시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	351,500	16,500	+ 4.93%	188,571	65,242
14:59	350,500	15,500	+ 4.63%	187,772	64,961
14:58	349,250	14,250	+ 4.25%	187,040	64,705
14:57	350,000	15,000	+ 4.48%	186,384	64,476
14:56	350,500	15,500	+ 4.63%	185,579	64,194
14:55	349,500	14,500	+ 4.33%	184,444	63,796
14:54	349,500	14,500	+ 4.33%	182,950	63,275
14:53	349,000	14,000	+ 4.18%	181,773	62,864
14:52	348,500	13,500	+ 4.03%	180,928	62,570
14:51	348,500	13,500	+ 4.03%	180,586	62,451