시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	343,000	8,000	+ 2.39%	63,474	21,773
10:39	343,000	8,000	+ 2.39%	63,180	21,672
10:38	344,000	9,000	+ 2.69%	62,942	21,590
10:37	345,500	10,500	+ 3.13%	62,707	21,509
10:36	345,500	10,500	+ 3.13%	61,768	21,186
10:35	345,000	10,000	+ 2.99%	61,104	20,956
10:34	345,000	10,000	+ 2.99%	61,071	20,945
10:33	344,500	9,500	+ 2.84%	60,575	20,774
10:32	344,500	9,500	+ 2.84%	59,728	20,483
10:31	344,500	9,500	+ 2.84%	59,630	20,449