시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	342,500	7,500	+ 2.24%	66,208	22,707
10:49	342,000	7,000	+ 2.09%	65,662	22,520
10:48	342,000	7,000	+ 2.09%	65,598	22,498
10:47	342,000	7,000	+ 2.09%	65,329	22,406
10:46	341,000	6,000	+ 1.79%	64,307	22,057
10:45	340,500	5,500	+ 1.64%	64,246	22,037
10:44	341,000	6,000	+ 1.79%	64,199	22,021
10:43	341,000	6,000	+ 1.79%	64,150	22,004
10:42	340,500	5,500	+ 1.64%	63,832	21,895
10:41	343,000	8,000	+ 2.39%	63,561	21,803