시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	338,000	3,000	+ 0.90%	69,112	23,696
10:59	338,500	3,500	+ 1.05%	68,942	23,638
10:58	339,500	4,500	+ 1.34%	68,577	23,515
10:57	340,000	5,000	+ 1.49%	68,321	23,428
10:56	341,000	6,000	+ 1.79%	67,893	23,282
10:55	341,500	6,500	+ 1.94%	67,324	23,088
10:54	341,000	6,000	+ 1.79%	67,285	23,075
10:53	341,500	6,500	+ 1.94%	67,059	22,998
10:52	342,000	7,000	+ 2.09%	66,883	22,937
10:51	341,500	6,500	+ 1.94%	66,441	22,787