시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	335,500	500	+ 0.15%	73,538	25,188
11:09	337,000	2,000	+ 0.60%	72,911	24,977
11:08	337,000	2,000	+ 0.60%	71,861	24,622
11:07	336,500	1,500	+ 0.45%	71,468	24,489
11:06	336,000	1,000	+ 0.30%	71,396	24,465
11:05	336,000	1,000	+ 0.30%	71,065	24,354
11:04	337,000	2,000	+ 0.60%	70,566	24,186
11:03	337,000	2,000	+ 0.60%	70,286	24,092
11:02	337,000	2,000	+ 0.60%	70,036	24,008
11:01	337,500	2,500	+ 0.75%	69,533	23,838