시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	338,000	3,000	+ 0.90%	76,769	26,274
11:19	336,500	1,500	+ 0.45%	76,613	26,221
11:18	336,500	1,500	+ 0.45%	76,568	26,206
11:17	336,000	1,000	+ 0.30%	75,571	25,871
11:16	336,000	1,000	+ 0.30%	75,368	25,803
11:15	336,000	1,000	+ 0.30%	75,065	25,701
11:14	337,000	2,000	+ 0.60%	74,802	25,613
11:13	336,000	1,000	+ 0.30%	74,566	25,533
11:12	336,000	1,000	+ 0.30%	74,411	25,481
11:11	336,000	1,000	+ 0.30%	74,352	25,461