시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	342,000	7,000	+ 2.09%	79,165	27,089
11:29	342,000	7,000	+ 2.09%	79,139	27,080
11:28	341,500	6,500	+ 1.94%	78,992	27,030
11:27	342,000	7,000	+ 2.09%	78,790	26,961
11:26	342,000	7,000	+ 2.09%	78,473	26,852
11:25	341,000	6,000	+ 1.79%	78,283	26,788
11:24	340,500	5,500	+ 1.64%	77,896	26,656
11:23	339,500	4,500	+ 1.34%	77,582	26,549
11:22	338,500	3,500	+ 1.05%	77,327	26,462
11:21	338,000	3,000	+ 0.90%	77,095	26,384