시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	341,000	6,000	+ 1.79%	81,554	27,905
11:39	341,500	6,500	+ 1.94%	81,534	27,898
11:38	341,000	6,000	+ 1.79%	81,412	27,856
11:37	341,500	6,500	+ 1.94%	81,376	27,844
11:36	342,000	7,000	+ 2.09%	81,059	27,736
11:35	342,000	7,000	+ 2.09%	80,750	27,630
11:34	341,500	6,500	+ 1.94%	80,307	27,479
11:33	341,500	6,500	+ 1.94%	80,116	27,414
11:32	341,500	6,500	+ 1.94%	79,853	27,324
11:31	341,000	6,000	+ 1.79%	79,603	27,238