시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	345,500	10,500	+ 3.13%	86,789	29,704
11:49	346,000	11,000	+ 3.28%	85,865	29,385
11:48	344,000	9,000	+ 2.69%	84,498	28,913
11:47	341,500	6,500	+ 1.94%	82,113	28,096
11:46	341,500	6,500	+ 1.94%	82,047	28,073
11:45	341,000	6,000	+ 1.79%	81,993	28,055
11:44	341,000	6,000	+ 1.79%	81,974	28,048
11:43	341,000	6,000	+ 1.79%	81,937	28,036
11:42	341,500	6,500	+ 1.94%	81,639	27,934
11:41	341,500	6,500	+ 1.94%	81,591	27,918