시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	344,500	9,500	+ 2.84%	89,087	30,497
11:59	345,000	10,000	+ 2.99%	88,754	30,383
11:58	345,500	10,500	+ 3.13%	88,718	30,370
11:57	345,500	10,500	+ 3.13%	88,519	30,301
11:56	345,500	10,500	+ 3.13%	88,461	30,281
11:55	346,000	11,000	+ 3.28%	88,156	30,176
11:54	345,500	10,500	+ 3.13%	87,910	30,091
11:53	345,000	10,000	+ 2.99%	87,534	29,961
11:52	344,500	9,500	+ 2.84%	87,470	29,939
11:51	344,000	9,000	+ 2.69%	87,070	29,801