시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	346,500	11,500	+ 3.43%	90,640	31,033
12:09	346,000	11,000	+ 3.28%	90,555	31,004
12:08	346,500	11,500	+ 3.43%	90,494	30,983
12:07	345,500	10,500	+ 3.13%	90,107	30,849
12:06	345,000	10,000	+ 2.99%	90,010	30,815
12:05	345,000	10,000	+ 2.99%	89,821	30,750
12:04	344,000	9,000	+ 2.69%	89,668	30,698
12:03	344,000	9,000	+ 2.69%	89,613	30,679
12:02	344,500	9,500	+ 2.84%	89,490	30,636
12:01	344,500	9,500	+ 2.84%	89,388	30,601