시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	353,000	18,000	+ 5.37%	202,403	70,100
15:09	354,000	19,000	+ 5.67%	201,245	69,691
15:08	350,500	15,500	+ 4.63%	199,132	68,946
15:07	350,500	15,500	+ 4.63%	197,745	68,461
15:06	350,000	15,000	+ 4.48%	196,085	67,880
15:05	350,500	15,500	+ 4.63%	195,009	67,503
15:04	351,000	16,000	+ 4.78%	192,983	66,792
15:03	350,500	15,500	+ 4.63%	191,971	66,437
15:02	352,000	17,000	+ 5.08%	190,936	66,074
15:01	351,500	16,500	+ 4.93%	189,401	65,534