시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	345,500	10,500	+ 3.13%	92,805	31,782
12:19	346,000	11,000	+ 3.28%	92,773	31,771
12:18	346,000	11,000	+ 3.28%	92,745	31,762
12:17	345,500	10,500	+ 3.13%	92,653	31,730
12:16	346,000	11,000	+ 3.28%	92,505	31,679
12:15	346,000	11,000	+ 3.28%	92,318	31,614
12:14	346,000	11,000	+ 3.28%	91,972	31,494
12:13	346,500	11,500	+ 3.43%	91,274	31,253
12:12	346,500	11,500	+ 3.43%	90,920	31,130
12:11	346,500	11,500	+ 3.43%	90,766	31,077