시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	346,000	11,000	+ 3.28%	96,709	33,132
12:29	345,000	10,000	+ 2.99%	96,321	32,998
12:28	344,500	9,500	+ 2.84%	96,121	32,929
12:27	345,500	10,500	+ 3.13%	95,878	32,845
12:26	346,000	11,000	+ 3.28%	94,904	32,509
12:25	346,500	11,500	+ 3.43%	94,791	32,470
12:24	346,000	11,000	+ 3.28%	94,456	32,354
12:23	346,500	11,500	+ 3.43%	94,182	32,259
12:22	346,500	11,500	+ 3.43%	93,466	32,011
12:21	346,000	11,000	+ 3.28%	93,405	31,990