시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	346,500	11,500	+ 3.43%	100,868	34,573
12:39	346,000	11,000	+ 3.28%	99,803	34,204
12:38	345,500	10,500	+ 3.13%	99,704	34,170
12:37	346,000	11,000	+ 3.28%	99,663	34,156
12:36	346,500	11,500	+ 3.43%	99,470	34,089
12:35	347,000	12,000	+ 3.58%	98,562	33,774
12:34	347,000	12,000	+ 3.58%	98,526	33,762
12:33	347,000	12,000	+ 3.58%	98,252	33,667
12:32	346,000	11,000	+ 3.28%	97,775	33,502
12:31	346,500	11,500	+ 3.43%	97,460	33,392