시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	346,000	11,000	+ 3.28%	103,696	35,550
12:49	344,500	9,500	+ 2.84%	103,219	35,386
12:48	345,500	10,500	+ 3.13%	103,117	35,350
12:47	346,000	11,000	+ 3.28%	102,848	35,257
12:46	345,500	10,500	+ 3.13%	102,683	35,200
12:45	345,000	10,000	+ 2.99%	102,105	35,001
12:44	345,000	10,000	+ 2.99%	101,783	34,889
12:43	345,500	10,500	+ 3.13%	101,558	34,812
12:42	345,500	10,500	+ 3.13%	101,523	34,800
12:41	346,500	11,500	+ 3.43%	101,255	34,707