시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	346,000	11,000	+ 3.28%	105,924	36,320
12:59	346,000	11,000	+ 3.28%	105,838	36,290
12:58	345,500	10,500	+ 3.13%	104,939	35,979
12:57	345,000	10,000	+ 2.99%	104,847	35,948
12:56	345,000	10,000	+ 2.99%	104,809	35,935
12:55	345,500	10,500	+ 3.13%	104,775	35,923
12:54	345,500	10,500	+ 3.13%	104,747	35,913
12:53	345,000	10,000	+ 2.99%	104,260	35,745
12:52	345,000	10,000	+ 2.99%	104,234	35,736
12:51	344,500	9,500	+ 2.84%	104,053	35,673