시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	347,500	12,500	+ 3.73%	110,687	37,971
13:09	347,000	12,000	+ 3.58%	110,568	37,930
13:08	347,000	12,000	+ 3.58%	110,381	37,865
13:07	347,500	12,500	+ 3.73%	109,901	37,698
13:06	347,500	12,500	+ 3.73%	109,308	37,492
13:05	347,500	12,500	+ 3.73%	109,197	37,453
13:04	347,000	12,000	+ 3.58%	108,306	37,144
13:03	346,500	11,500	+ 3.43%	108,077	37,065
13:02	346,500	11,500	+ 3.43%	107,958	37,024
13:01	346,500	11,500	+ 3.43%	107,395	36,828