시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	348,000	13,000	+ 3.88%	118,578	40,722
13:19	347,500	12,500	+ 3.73%	118,268	40,615
13:18	348,000	13,000	+ 3.88%	117,789	40,448
13:17	348,000	13,000	+ 3.88%	117,355	40,297
13:16	348,500	13,500	+ 4.03%	116,949	40,156
13:15	349,750	14,750	+ 4.40%	115,219	39,551
13:14	349,500	14,500	+ 4.33%	114,382	39,259
13:13	349,000	14,000	+ 4.18%	113,754	39,040
13:12	349,000	14,000	+ 4.18%	113,090	38,808
13:11	348,000	13,000	+ 3.88%	111,125	38,123