시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	347,500	12,500	+ 3.73%	122,316	42,022
13:29	348,000	13,000	+ 3.88%	121,823	41,851
13:28	348,000	13,000	+ 3.88%	121,674	41,799
13:27	348,000	13,000	+ 3.88%	121,575	41,764
13:26	348,000	13,000	+ 3.88%	121,088	41,595
13:25	348,000	13,000	+ 3.88%	120,442	41,370
13:24	348,000	13,000	+ 3.88%	120,165	41,274
13:23	348,000	13,000	+ 3.88%	119,986	41,212
13:22	347,500	12,500	+ 3.73%	119,586	41,073
13:21	347,000	12,000	+ 3.58%	119,239	40,952