시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	346,000	11,000	+ 3.28%	126,102	43,334
13:39	346,500	11,500	+ 3.43%	125,534	43,137
13:38	346,500	11,500	+ 3.43%	125,401	43,091
13:37	346,000	11,000	+ 3.28%	125,236	43,034
13:36	346,500	11,500	+ 3.43%	124,921	42,925
13:35	347,000	12,000	+ 3.58%	124,568	42,803
13:34	347,000	12,000	+ 3.58%	124,458	42,765
13:33	346,000	11,000	+ 3.28%	123,937	42,584
13:32	346,500	11,500	+ 3.43%	123,259	42,349
13:31	347,500	12,500	+ 3.73%	122,650	42,138