| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 348,500 | 13,500 | + 4.03% | 129,987 | 44,683 |
| 13:49 | 348,000 | 13,000 | + 3.88% | 129,727 | 44,593 |
| 13:48 | 347,500 | 12,500 | + 3.73% | 129,376 | 44,471 |
| 13:47 | 347,250 | 12,250 | + 3.66% | 129,072 | 44,365 |
| 13:46 | 347,250 | 12,250 | + 3.66% | 128,844 | 44,286 |
| 13:45 | 347,000 | 12,000 | + 3.58% | 128,669 | 44,225 |
| 13:44 | 348,000 | 13,000 | + 3.88% | 128,141 | 44,042 |
| 13:43 | 348,000 | 13,000 | + 3.88% | 127,732 | 43,899 |
| 13:42 | 348,000 | 13,000 | + 3.88% | 127,506 | 43,821 |
| 13:41 | 347,000 | 12,000 | + 3.58% | 126,735 | 43,553 |