시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	354,000	19,000	+ 5.67%	250,103	86,976
15:19	353,000	18,000	+ 5.37%	212,422	73,637
15:18	353,500	18,500	+ 5.52%	211,470	73,301
15:17	353,500	18,500	+ 5.52%	210,275	72,878
15:16	353,000	18,000	+ 5.37%	208,101	72,108
15:15	352,000	17,000	+ 5.08%	207,413	71,866
15:14	352,500	17,500	+ 5.22%	206,531	71,555
15:13	352,500	17,500	+ 5.22%	205,450	71,175
15:12	352,500	17,500	+ 5.22%	204,425	70,814
15:11	353,500	18,500	+ 5.52%	203,158	70,367