시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,585	555	- 4.98%	54,216	580
13:59	10,570	570	- 5.12%	54,210	580
13:58	10,580	560	- 5.03%	54,195	580
13:57	10,570	570	- 5.12%	54,190	580
13:56	10,570	570	- 5.12%	54,184	580
13:55	10,580	560	- 5.03%	54,175	580
13:54	10,600	540	- 4.85%	54,168	579
13:53	10,570	570	- 5.12%	54,160	579
13:52	10,570	570	- 5.12%	54,151	579
13:51	10,600	540	- 4.85%	54,144	579