시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,610	530	- 4.76%	55,532	594
14:09	10,600	540	- 4.85%	55,503	594
14:08	10,580	560	- 5.03%	55,401	593
14:07	10,600	540	- 4.85%	55,386	592
14:06	10,580	560	- 5.03%	55,345	592
14:05	10,620	520	- 4.67%	55,333	592
14:04	10,580	560	- 5.03%	54,977	588
14:03	10,580	560	- 5.03%	54,972	588
14:02	10,580	560	- 5.03%	54,227	580
14:01	10,570	570	- 5.12%	54,222	580