시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,740	400	- 3.59%	57,929	619
14:19	10,700	440	- 3.95%	57,767	618
14:18	10,700	440	- 3.95%	57,660	617
14:17	10,690	450	- 4.04%	57,596	616
14:16	10,710	430	- 3.86%	57,326	613
14:15	10,690	450	- 4.04%	56,749	607
14:14	10,650	490	- 4.40%	56,238	601
14:13	10,650	490	- 4.40%	55,968	599
14:12	10,600	540	- 4.85%	55,876	598
14:11	10,640	500	- 4.49%	55,710	596