시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,750	390	- 3.50%	59,900	641
14:29	10,720	420	- 3.77%	59,737	639
14:28	10,720	420	- 3.77%	59,581	637
14:27	10,740	400	- 3.59%	59,318	634
14:26	10,780	360	- 3.23%	58,865	630
14:25	10,770	370	- 3.32%	58,647	627
14:24	10,750	390	- 3.50%	58,479	625
14:23	10,760	380	- 3.41%	58,286	623
14:22	10,720	420	- 3.77%	58,024	621
14:21	10,750	390	- 3.50%	58,019	620