시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,640	500	- 4.49%	62,245	666
14:39	10,650	490	- 4.40%	61,679	660
14:38	10,660	480	- 4.31%	61,446	657
14:37	10,710	430	- 3.86%	61,313	656
14:36	10,680	460	- 4.13%	61,190	654
14:35	10,660	480	- 4.31%	61,185	654
14:34	10,700	440	- 3.95%	61,076	653
14:33	10,720	420	- 3.77%	60,384	646
14:32	10,720	420	- 3.77%	60,164	644
14:31	10,740	400	- 3.59%	59,943	641