시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,600	540	- 4.85%	65,126	696
14:49	10,620	520	- 4.67%	63,888	683
14:48	10,630	510	- 4.58%	63,660	681
14:47	10,620	520	- 4.67%	63,437	678
14:46	10,610	530	- 4.76%	63,219	676
14:45	10,610	530	- 4.76%	63,148	675
14:44	10,620	520	- 4.67%	63,085	675
14:43	10,660	480	- 4.31%	62,544	669
14:42	10,660	480	- 4.31%	62,401	667
14:41	10,650	490	- 4.40%	62,338	667