시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,020	120	- 1.08%	3,285	36
09:05	10,970	170	- 1.53%	2,904	32
09:04	11,050	90	- 0.81%	2,446	27
09:03	11,120	20	- 0.18%	1,770	19
09:02	10,980	160	- 1.44%	1,205	13
09:01	10,880	260	- 2.33%	1,184	13
09:00	10,930	210	- 1.89%	839	9