시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,950	190	- 1.71%	5,647	62
09:15	11,000	140	- 1.26%	5,573	61
09:14	11,040	100	- 0.90%	5,440	60
09:13	11,020	120	- 1.08%	5,428	60
09:12	10,990	150	- 1.35%	5,068	56
09:11	10,980	160	- 1.44%	5,020	55
09:10	10,960	180	- 1.62%	4,614	51
09:09	10,950	190	- 1.71%	4,173	46
09:08	10,960	180	- 1.62%	3,672	40
09:07	10,980	160	- 1.44%	3,394	37