시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,910	230	- 2.07%	7,898	87
09:25	10,920	220	- 1.98%	7,788	85
09:24	10,940	200	- 1.80%	7,786	85
09:23	10,940	200	- 1.80%	7,762	85
09:22	10,920	220	- 1.98%	7,733	85
09:21	10,910	230	- 2.07%	7,431	82
09:20	10,880	260	- 2.33%	7,338	81
09:19	10,870	270	- 2.42%	7,100	78
09:18	10,930	210	- 1.89%	5,899	65
09:17	10,940	200	- 1.80%	5,896	65