시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,900	240	- 2.15%	9,715	106
09:36	10,980	160	- 1.44%	9,540	105
09:35	10,960	180	- 1.62%	9,411	103
09:34	10,930	210	- 1.89%	9,336	102
09:33	10,880	260	- 2.33%	9,137	100
09:32	10,880	260	- 2.33%	9,007	99
09:31	10,890	250	- 2.24%	8,566	94
09:30	10,910	230	- 2.07%	8,004	88
09:29	10,910	230	- 2.07%	7,930	87
09:27	10,920	220	- 1.98%	7,904	87