시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,850	290	- 2.60%	11,580	127
09:48	10,830	310	- 2.78%	11,298	124
09:46	10,860	280	- 2.51%	10,803	118
09:45	10,890	250	- 2.24%	10,797	118
09:44	10,880	260	- 2.33%	10,552	116
09:43	10,860	280	- 2.51%	10,551	116
09:42	10,860	280	- 2.51%	10,493	115
09:41	10,870	270	- 2.42%	10,252	112
09:40	10,870	270	- 2.42%	10,206	112
09:38	10,890	250	- 2.24%	9,865	108