시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,850	290	- 2.60%	14,141	154
09:59	10,800	340	- 3.05%	14,035	153
09:58	10,800	340	- 3.05%	14,033	153
09:57	10,850	290	- 2.60%	13,880	152
09:56	10,830	310	- 2.78%	13,759	150
09:55	10,830	310	- 2.78%	12,912	141
09:54	10,880	260	- 2.33%	12,662	138
09:52	10,890	250	- 2.24%	12,596	138
09:51	10,830	310	- 2.78%	11,858	130
09:50	10,870	270	- 2.42%	11,749	129