시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,610	530	- 4.76%	67,972	726
14:59	10,590	550	- 4.94%	67,781	724
14:58	10,600	540	- 4.85%	67,422	721
14:57	10,580	560	- 5.03%	66,545	711
14:56	10,600	540	- 4.85%	66,363	709
14:55	10,580	560	- 5.03%	66,171	707
14:54	10,600	540	- 4.85%	65,986	705
14:53	10,590	550	- 4.94%	65,559	701
14:52	10,580	560	- 5.03%	65,312	698
14:51	10,580	560	- 5.03%	65,307	698