시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,760	380	- 3.41%	16,549	180
10:09	10,760	380	- 3.41%	16,044	175
10:08	10,760	380	- 3.41%	16,027	175
10:07	10,770	370	- 3.32%	15,916	174
10:06	10,770	370	- 3.32%	15,883	173
10:05	10,780	360	- 3.23%	15,049	164
10:04	10,800	340	- 3.05%	14,816	162
10:03	10,820	320	- 2.87%	14,513	158
10:02	10,800	340	- 3.05%	14,390	157
10:01	10,850	290	- 2.60%	14,169	155