시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,690	450	- 4.04%	18,753	204
10:19	10,640	500	- 4.49%	18,676	203
10:18	10,640	500	- 4.49%	18,675	203
10:17	10,670	470	- 4.22%	18,564	202
10:16	10,640	500	- 4.49%	18,431	200
10:15	10,690	450	- 4.04%	18,425	200
10:14	10,650	490	- 4.40%	18,371	200
10:13	10,610	530	- 4.76%	17,770	193
10:12	10,660	480	- 4.31%	17,427	190
10:11	10,710	430	- 3.86%	16,779	183