시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,720	420	- 3.77%	23,242	251
10:29	10,660	480	- 4.31%	22,670	245
10:28	10,770	370	- 3.32%	22,529	244
10:27	10,640	500	- 4.49%	22,372	242
10:26	10,620	520	- 4.67%	22,263	241
10:25	10,610	530	- 4.76%	21,993	238
10:24	10,570	570	- 5.12%	21,455	232
10:23	10,680	460	- 4.13%	20,493	222
10:22	10,680	460	- 4.13%	19,746	214
10:21	10,690	450	- 4.04%	19,365	210