시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,710	430	- 3.86%	24,209	262
10:40	10,720	420	- 3.77%	24,199	262
10:39	10,680	460	- 4.13%	24,005	260
10:38	10,680	460	- 4.13%	23,959	259
10:37	10,660	480	- 4.31%	23,798	257
10:36	10,680	460	- 4.13%	23,676	256
10:35	10,690	450	- 4.04%	23,674	256
10:34	10,640	500	- 4.49%	23,476	254
10:33	10,650	490	- 4.40%	23,347	253
10:32	10,700	440	- 3.95%	23,243	252