시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,690	450	- 4.04%	25,548	276
10:50	10,730	410	- 3.68%	25,257	273
10:49	10,730	410	- 3.68%	25,053	271
10:48	10,730	410	- 3.68%	24,963	270
10:47	10,670	470	- 4.22%	24,962	270
10:46	10,660	480	- 4.31%	24,837	269
10:45	10,660	480	- 4.31%	24,722	267
10:44	10,680	460	- 4.13%	24,702	267
10:43	10,690	450	- 4.04%	24,510	265
10:42	10,690	450	- 4.04%	24,329	263