시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,620	520	- 4.67%	27,677	299
11:01	10,620	520	- 4.67%	27,478	297
11:00	10,630	510	- 4.58%	27,240	294
10:59	10,630	510	- 4.58%	27,102	293
10:58	10,630	510	- 4.58%	27,086	293
10:57	10,670	470	- 4.22%	26,327	284
10:56	10,700	440	- 3.95%	26,142	282
10:55	10,720	420	- 3.77%	25,907	280
10:53	10,690	450	- 4.04%	25,730	278
10:52	10,730	410	- 3.68%	25,554	276