시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,560	580	- 5.21%	35,149	378
11:11	10,560	580	- 5.21%	35,031	377
11:10	10,550	590	- 5.30%	34,861	375
11:09	10,580	560	- 5.03%	34,186	368
11:08	10,580	560	- 5.03%	33,992	366
11:07	10,570	570	- 5.12%	33,991	366
11:06	10,590	550	- 4.94%	29,294	316
11:05	10,590	550	- 4.94%	29,293	316
11:04	10,590	550	- 4.94%	29,290	316
11:03	10,590	550	- 4.94%	28,401	306