시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,610	530	- 4.76%	37,741	405
11:22	10,610	530	- 4.76%	37,737	405
11:21	10,610	530	- 4.76%	37,672	404
11:20	10,560	580	- 5.21%	37,484	403
11:19	10,580	560	- 5.03%	37,298	401
11:18	10,560	580	- 5.21%	36,934	397
11:16	10,550	590	- 5.30%	36,882	396
11:15	10,570	570	- 5.12%	36,434	391
11:14	10,560	580	- 5.21%	36,166	389
11:13	10,560	580	- 5.21%	35,187	378